시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,455	55	+ 1.25%	32,645	146
14:14	4,460	60	+ 1.36%	32,294	144
14:13	4,460	60	+ 1.36%	32,293	144
14:10	4,455	55	+ 1.25%	32,216	144
14:09	4,455	55	+ 1.25%	32,199	144
14:08	4,455	55	+ 1.25%	32,196	144
14:03	4,450	50	+ 1.14%	32,173	144
14:01	4,455	55	+ 1.25%	31,923	143
13:58	4,445	45	+ 1.02%	31,913	143
13:56	4,455	55	+ 1.25%	31,213	140