시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,450	50	+ 1.14%	34,171	153
15:01	4,460	60	+ 1.36%	33,571	150
14:53	4,465	65	+ 1.48%	33,570	150
14:47	4,465	65	+ 1.48%	33,391	149
14:46	4,465	65	+ 1.48%	33,390	149
14:40	4,465	65	+ 1.48%	33,335	149
14:39	4,460	60	+ 1.36%	33,265	149
14:37	4,455	55	+ 1.25%	33,045	148
14:35	4,455	55	+ 1.25%	32,990	147
14:28	4,455	55	+ 1.25%	32,945	147