시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,535	135	+ 3.07%	11,376	51
09:10	4,540	140	+ 3.18%	11,298	51
09:09	4,535	135	+ 3.07%	10,287	46
09:08	4,525	125	+ 2.84%	8,042	36
09:07	4,545	145	+ 3.30%	7,723	35
09:06	4,410	10	+ 0.23%	6,323	28
09:03	4,510	110	+ 2.50%	6,021	27
09:02	4,510	110	+ 2.50%	5,955	27
09:01	4,500	100	+ 2.27%	1,351	6
09:00	4,510	110	+ 2.50%	656	3