시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,520	120	+ 2.73%	12,195	55
09:20	4,500	100	+ 2.27%	12,193	55
09:19	4,500	100	+ 2.27%	12,181	55
09:18	4,530	130	+ 2.96%	12,175	55
09:17	4,525	125	+ 2.84%	12,170	55
09:16	4,520	120	+ 2.73%	12,147	55
09:15	4,520	120	+ 2.73%	11,817	53
09:14	4,520	120	+ 2.73%	11,786	53
09:13	4,520	120	+ 2.73%	11,778	53
09:12	4,530	130	+ 2.96%	11,417	51