시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,465	65	+ 1.48%	12,585	57
09:33	4,475	75	+ 1.71%	12,376	56
09:31	4,495	95	+ 2.16%	12,365	56
09:30	4,490	90	+ 2.05%	12,357	56
09:29	4,490	90	+ 2.05%	12,311	55
09:28	4,490	90	+ 2.05%	12,310	55
09:27	4,495	95	+ 2.16%	12,300	55
09:26	4,500	100	+ 2.27%	12,299	55
09:25	4,495	95	+ 2.16%	12,281	55
09:22	4,505	105	+ 2.39%	12,216	55