시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,445	45	+ 1.02%	17,358	78
09:46	4,445	45	+ 1.02%	16,847	76
09:45	4,460	60	+ 1.36%	16,846	76
09:43	4,450	50	+ 1.14%	16,611	75
09:41	4,445	45	+ 1.02%	16,610	75
09:40	4,460	60	+ 1.36%	16,510	74
09:38	4,460	60	+ 1.36%	13,510	61
09:37	4,445	45	+ 1.02%	13,505	61
09:36	4,465	65	+ 1.48%	13,236	60
09:35	4,475	75	+ 1.71%	12,666	57