시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,470	70	+ 1.59%	21,879	98
09:58	4,460	60	+ 1.36%	20,806	93
09:57	4,460	60	+ 1.36%	20,734	93
09:55	4,460	60	+ 1.36%	20,088	90
09:54	4,460	60	+ 1.36%	19,338	87
09:53	4,425	25	+ 0.57%	18,922	85
09:52	4,425	25	+ 0.57%	18,417	83
09:51	4,445	45	+ 1.02%	18,416	83
09:50	4,445	45	+ 1.02%	17,429	78
09:48	4,420	20	+ 0.46%	17,409	78