시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,485	85	+ 1.93%	23,089	103
10:18	4,460	60	+ 1.36%	22,908	103
10:17	4,475	75	+ 1.71%	22,907	103
10:13	4,455	55	+ 1.25%	22,906	103
10:09	4,455	55	+ 1.25%	22,647	101
10:08	4,450	50	+ 1.14%	22,628	101
10:07	4,455	55	+ 1.25%	22,391	100
10:05	4,455	55	+ 1.25%	22,390	100
10:04	4,455	55	+ 1.25%	22,377	100
10:03	4,480	80	+ 1.82%	22,209	100