시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,460	60	+ 1.36%	24,420	109
10:46	4,465	65	+ 1.48%	23,919	107
10:44	4,465	65	+ 1.48%	23,719	106
10:43	4,470	70	+ 1.59%	23,718	106
10:42	4,470	70	+ 1.59%	23,620	106
10:41	4,490	90	+ 2.05%	23,618	106
10:37	4,485	85	+ 1.93%	23,568	106
10:32	4,465	65	+ 1.48%	23,468	105
10:27	4,465	65	+ 1.48%	23,258	104
10:25	4,495	95	+ 2.16%	23,091	103