시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,480	80	+ 1.82%	25,533	114
11:08	4,480	80	+ 1.82%	25,529	114
11:07	4,480	80	+ 1.82%	25,514	114
11:02	4,480	80	+ 1.82%	25,506	114
11:00	4,480	80	+ 1.82%	25,500	114
10:55	4,445	45	+ 1.02%	25,495	114
10:54	4,450	50	+ 1.14%	25,390	114
10:53	4,450	50	+ 1.14%	24,736	111
10:51	4,455	55	+ 1.25%	24,721	111
10:49	4,460	60	+ 1.36%	24,421	109