시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	85	+ 1.93%	36,957	165
15:19	4,465	65	+ 1.48%	35,603	159
15:17	4,460	60	+ 1.36%	35,470	158
15:15	4,450	50	+ 1.14%	35,452	158
15:14	4,445	45	+ 1.02%	35,348	158
15:08	4,445	45	+ 1.02%	35,248	158
15:07	4,450	50	+ 1.14%	35,198	157
15:06	4,450	50	+ 1.14%	35,195	157
15:05	4,460	60	+ 1.36%	34,195	153
15:04	4,460	60	+ 1.36%	34,192	153