시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	90,100	2,900	- 3.12%	242,690	22,163
13:04	90,000	3,000	- 3.23%	241,780	22,081
13:03	90,100	2,900	- 3.12%	240,800	21,993
13:02	90,200	2,800	- 3.01%	240,637	21,978
13:01	90,100	2,900	- 3.12%	240,200	21,938
13:00	90,100	2,900	- 3.12%	239,937	21,915
12:59	90,300	2,700	- 2.90%	239,539	21,879
12:58	90,300	2,700	- 2.90%	239,064	21,836
12:57	90,300	2,700	- 2.90%	237,966	21,737
12:56	90,200	2,800	- 3.01%	236,823	21,634