시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	90,000	3,000	- 3.23%	254,201	23,200
13:24	90,000	3,000	- 3.23%	253,623	23,148
13:23	90,100	2,900	- 3.12%	253,144	23,105
13:22	90,000	3,000	- 3.23%	252,368	23,035
13:21	90,000	3,000	- 3.23%	252,203	23,021
13:20	90,000	3,000	- 3.23%	251,880	22,991
13:19	90,100	2,900	- 3.12%	251,404	22,949
13:18	90,050	2,950	- 3.17%	250,126	22,833
13:17	90,100	2,900	- 3.12%	249,617	22,787
13:16	90,200	2,800	- 3.01%	249,030	22,735