시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	90,000	3,000	- 3.23%	263,866	24,071
13:34	90,100	2,900	- 3.12%	263,446	24,033
13:33	90,000	3,000	- 3.23%	262,901	23,984
13:32	90,000	3,000	- 3.23%	262,203	23,921
13:31	90,000	3,000	- 3.23%	261,769	23,882
13:30	90,000	3,000	- 3.23%	260,102	23,732
13:29	90,100	2,900	- 3.12%	259,349	23,664
13:28	90,000	3,000	- 3.23%	258,632	23,599
13:27	90,000	3,000	- 3.23%	257,582	23,505
13:26	89,900	3,100	- 3.33%	256,467	23,404