시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	89,800	3,200	- 3.44%	272,476	24,845
13:44	89,800	3,200	- 3.44%	271,173	24,728
13:43	89,800	3,200	- 3.44%	270,354	24,654
13:42	89,900	3,100	- 3.33%	267,400	24,388
13:41	89,900	3,100	- 3.33%	266,850	24,339
13:40	89,900	3,100	- 3.33%	266,393	24,298
13:39	90,000	3,000	- 3.23%	265,943	24,257
13:38	90,050	2,950	- 3.17%	265,194	24,190
13:37	90,000	3,000	- 3.23%	264,767	24,152
13:36	90,100	2,900	- 3.12%	264,507	24,128