시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	90,100	2,900	- 3.12%	279,216	25,451
13:54	90,200	2,800	- 3.01%	278,546	25,391
13:53	90,000	3,000	- 3.23%	277,241	25,273
13:52	90,000	3,000	- 3.23%	276,815	25,235
13:51	90,000	3,000	- 3.23%	276,121	25,173
13:50	90,000	3,000	- 3.23%	275,725	25,137
13:49	89,900	3,100	- 3.33%	274,618	25,037
13:48	89,900	3,100	- 3.33%	274,008	24,982
13:47	90,000	3,000	- 3.23%	273,613	24,947
13:46	89,900	3,100	- 3.33%	272,889	24,882