시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	92,000	1,000	- 1.08%	37,050	3,410
09:09	91,700	1,300	- 1.40%	34,627	3,188
09:08	91,700	1,300	- 1.40%	29,866	2,751
09:07	91,900	1,100	- 1.18%	27,078	2,495
09:06	91,900	1,100	- 1.18%	25,255	2,327
09:05	91,900	1,100	- 1.18%	23,020	2,122
09:04	91,800	1,200	- 1.29%	19,809	1,827
09:03	92,000	1,000	- 1.08%	17,609	1,625
09:02	92,100	900	- 0.97%	15,967	1,474
09:01	92,000	1,000	- 1.08%	14,101	1,302