시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	92,300	700	- 0.75%	44,586	4,104
09:19	92,200	800	- 0.86%	44,080	4,058
09:18	92,200	800	- 0.86%	43,596	4,013
09:17	92,200	800	- 0.86%	43,542	4,008
09:16	92,100	900	- 0.97%	42,886	3,947
09:15	91,900	1,100	- 1.18%	42,312	3,895
09:14	92,000	1,000	- 1.08%	41,947	3,861
09:13	91,900	1,100	- 1.18%	41,172	3,790
09:12	92,100	900	- 0.97%	39,542	3,640
09:11	92,100	900	- 0.97%	38,877	3,579