시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	92,100	900	- 0.97%	51,376	4,729
09:29	92,100	900	- 0.97%	50,981	4,693
09:28	92,000	1,000	- 1.08%	50,309	4,631
09:27	92,100	900	- 0.97%	50,174	4,619
09:26	92,200	800	- 0.86%	49,502	4,557
09:25	91,900	1,100	- 1.18%	48,327	4,448
09:24	91,800	1,200	- 1.29%	48,211	4,438
09:23	92,000	1,000	- 1.08%	46,372	4,269
09:22	92,100	900	- 0.97%	45,559	4,194
09:21	92,000	1,000	- 1.08%	45,430	4,182