시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	92,300	700	- 0.75%	56,104	5,166
09:39	92,300	700	- 0.75%	55,920	5,149
09:38	92,300	700	- 0.75%	55,763	5,134
09:37	92,300	700	- 0.75%	55,586	5,118
09:36	92,300	700	- 0.75%	55,323	5,093
09:35	92,100	900	- 0.97%	54,052	4,976
09:34	92,100	900	- 0.97%	53,775	4,951
09:33	92,300	700	- 0.75%	53,480	4,924
09:32	92,400	600	- 0.65%	52,905	4,870
09:31	92,200	800	- 0.86%	51,827	4,771