시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	92,400	600	- 0.65%	62,281	5,737
09:49	92,500	500	- 0.54%	61,101	5,628
09:48	92,500	500	- 0.54%	60,975	5,617
09:47	92,600	400	- 0.43%	60,842	5,604
09:46	92,500	500	- 0.54%	60,685	5,590
09:45	92,500	500	- 0.54%	60,546	5,577
09:44	92,600	400	- 0.43%	58,723	5,408
09:43	92,700	300	- 0.32%	58,045	5,345
09:42	92,600	400	- 0.43%	57,662	5,310
09:41	92,700	300	- 0.32%	57,557	5,300