시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	92,300	700	- 0.75%	69,604	6,415
09:59	92,400	600	- 0.65%	69,121	6,371
09:58	92,500	500	- 0.54%	67,958	6,263
09:57	92,600	400	- 0.43%	67,597	6,230
09:56	92,700	300	- 0.32%	66,885	6,164
09:55	92,600	400	- 0.43%	66,734	6,150
09:54	92,800	200	- 0.22%	65,638	6,048
09:53	92,700	300	- 0.32%	65,394	6,026
09:52	92,800	200	- 0.22%	64,668	5,958
09:51	92,500	500	- 0.54%	63,098	5,813