시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	92,400	600	- 0.65%	75,404	6,951
10:09	92,200	800	- 0.86%	74,624	6,879
10:08	92,200	800	- 0.86%	73,962	6,818
10:07	92,100	900	- 0.97%	73,513	6,776
10:06	92,300	700	- 0.75%	72,508	6,683
10:05	92,200	800	- 0.86%	72,418	6,675
10:04	92,300	700	- 0.75%	72,088	6,645
10:03	92,300	700	- 0.75%	71,514	6,592
10:02	92,200	800	- 0.86%	71,274	6,570
10:01	92,300	700	- 0.75%	70,054	6,457