시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,200	800	- 0.86%	80,274	7,400
10:19	92,100	900	- 0.97%	79,408	7,320
10:18	92,100	900	- 0.97%	78,917	7,275
10:17	92,200	800	- 0.86%	77,306	7,126
10:16	92,300	700	- 0.75%	76,723	7,072
10:15	92,300	700	- 0.75%	76,468	7,049
10:14	92,300	700	- 0.75%	76,204	7,024
10:13	92,300	700	- 0.75%	76,157	7,020
10:12	92,300	700	- 0.75%	75,629	6,971
10:11	92,300	700	- 0.75%	75,501	6,959