시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,200	800	- 0.86%	87,664	8,080
10:29	92,100	900	- 0.97%	87,185	8,036
10:28	92,100	900	- 0.97%	83,956	7,739
10:27	92,100	900	- 0.97%	83,553	7,702
10:26	92,000	1,000	- 1.08%	83,279	7,676
10:25	92,100	900	- 0.97%	83,089	7,659
10:24	92,100	900	- 0.97%	81,885	7,548
10:23	92,100	900	- 0.97%	81,754	7,536
10:22	92,100	900	- 0.97%	81,653	7,527
10:21	92,100	900	- 0.97%	81,246	7,489