시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	89,900	3,100	- 3.33%	285,808	26,045
14:04	90,000	3,000	- 3.23%	285,257	25,996
14:03	90,000	3,000	- 3.23%	284,753	25,950
14:02	90,100	2,900	- 3.12%	284,315	25,911
14:01	90,100	2,900	- 3.12%	283,580	25,845
14:00	90,100	2,900	- 3.12%	283,109	25,802
13:59	90,200	2,800	- 3.01%	282,691	25,765
13:58	90,100	2,900	- 3.12%	281,470	25,655
13:57	90,100	2,900	- 3.12%	280,539	25,571
13:56	90,100	2,900	- 3.12%	279,472	25,475