시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,900	1,100	- 1.18%	94,439	8,704
10:39	92,100	900	- 0.97%	90,543	8,345
10:38	92,000	1,000	- 1.08%	90,121	8,306
10:37	92,000	1,000	- 1.08%	89,891	8,285
10:36	92,000	1,000	- 1.08%	89,673	8,265
10:35	92,100	900	- 0.97%	89,047	8,207
10:34	92,100	900	- 0.97%	88,756	8,181
10:33	92,100	900	- 0.97%	88,281	8,137
10:32	92,100	900	- 0.97%	87,845	8,097
10:31	92,100	900	- 0.97%	87,737	8,087