시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,500	1,500	- 1.61%	115,271	10,615
10:49	91,700	1,300	- 1.40%	114,762	10,569
10:48	91,500	1,500	- 1.61%	112,965	10,404
10:47	91,800	1,200	- 1.29%	107,773	9,928
10:46	91,800	1,200	- 1.29%	107,251	9,880
10:45	91,800	1,200	- 1.29%	105,112	9,684
10:44	91,800	1,200	- 1.29%	103,284	9,516
10:43	91,800	1,200	- 1.29%	99,974	9,212
10:42	91,900	1,100	- 1.18%	98,148	9,045
10:41	92,000	1,000	- 1.08%	96,195	8,865