시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,100	1,900	- 2.04%	148,678	13,667
11:19	91,100	1,900	- 2.04%	148,332	13,635
11:18	91,200	1,800	- 1.94%	147,866	13,593
11:17	91,100	1,900	- 2.04%	143,710	13,214
11:16	91,200	1,800	- 1.94%	143,217	13,169
11:15	91,200	1,800	- 1.94%	142,746	13,126
11:14	91,300	1,700	- 1.83%	140,446	12,916
11:13	91,200	1,800	- 1.94%	139,789	12,856
11:12	91,400	1,600	- 1.72%	137,110	12,612
11:11	91,400	1,600	- 1.72%	136,458	12,552