시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	90,600	2,400	- 2.58%	166,470	15,283
11:29	90,600	2,400	- 2.58%	165,737	15,217
11:28	90,700	2,300	- 2.47%	162,071	14,885
11:27	90,800	2,200	- 2.37%	161,707	14,852
11:26	90,900	2,100	- 2.26%	159,741	14,673
11:25	90,900	2,100	- 2.26%	159,272	14,630
11:24	90,800	2,200	- 2.37%	157,536	14,473
11:23	90,900	2,100	- 2.26%	155,776	14,313
11:22	91,000	2,000	- 2.15%	150,714	13,852
11:21	91,100	1,900	- 2.04%	149,207	13,715