시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	90,600	2,400	- 2.58%	178,785	16,396
11:39	90,600	2,400	- 2.58%	177,791	16,306
11:38	90,500	2,500	- 2.69%	176,580	16,197
11:37	90,300	2,700	- 2.90%	175,796	16,126
11:36	90,400	2,600	- 2.80%	174,888	16,044
11:35	90,100	2,900	- 3.12%	173,258	15,896
11:34	90,100	2,900	- 3.12%	172,913	15,865
11:33	90,200	2,800	- 3.01%	172,062	15,789
11:32	90,300	2,700	- 2.90%	170,212	15,622
11:31	90,400	2,600	- 2.80%	168,636	15,479