시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	90,400	2,600	- 2.80%	187,826	17,213
11:49	90,300	2,700	- 2.90%	186,918	17,131
11:48	90,200	2,800	- 3.01%	186,032	17,051
11:47	90,100	2,900	- 3.12%	185,013	16,959
11:46	90,200	2,800	- 3.01%	184,443	16,907
11:45	90,200	2,800	- 3.01%	183,593	16,831
11:44	90,200	2,800	- 3.01%	183,013	16,778
11:43	90,300	2,700	- 2.90%	181,947	16,682
11:42	90,400	2,600	- 2.80%	181,205	16,615
11:41	90,500	2,500	- 2.69%	178,982	16,414