시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	90,300	2,700	- 2.90%	194,269	17,794
11:58	90,200	2,800	- 3.01%	193,643	17,738
11:57	90,200	2,800	- 3.01%	193,062	17,685
11:56	90,300	2,700	- 2.90%	192,441	17,629
11:55	90,200	2,800	- 3.01%	191,581	17,551
11:54	90,200	2,800	- 3.01%	189,695	17,381
11:53	90,200	2,800	- 3.01%	189,445	17,359
11:52	90,200	2,800	- 3.01%	188,649	17,287
11:51	90,400	2,600	- 2.80%	188,267	17,252
11:50	90,400	2,600	- 2.80%	187,826	17,213