시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	90,200	2,800	- 3.01%	204,859	18,753
12:08	90,200	2,800	- 3.01%	204,462	18,718
12:07	90,400	2,600	- 2.80%	202,894	18,576
12:06	90,400	2,600	- 2.80%	202,544	18,544
12:05	90,400	2,600	- 2.80%	202,204	18,514
12:04	90,600	2,400	- 2.58%	201,812	18,478
12:03	90,600	2,400	- 2.58%	201,224	18,425
12:02	90,700	2,300	- 2.47%	199,579	18,276
12:01	90,500	2,500	- 2.69%	196,340	17,981
12:00	90,400	2,600	- 2.80%	195,320	17,889