시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	89,900	3,100	- 3.33%	293,384	26,727
14:14	89,800	3,200	- 3.44%	292,877	26,681
14:13	89,900	3,100	- 3.33%	292,382	26,637
14:12	89,900	3,100	- 3.33%	291,372	26,546
14:11	89,900	3,100	- 3.33%	290,861	26,500
14:10	89,900	3,100	- 3.33%	290,163	26,437
14:09	90,000	3,000	- 3.23%	289,554	26,382
14:08	90,000	3,000	- 3.23%	289,086	26,340
14:07	90,000	3,000	- 3.23%	288,341	26,273
14:06	90,000	3,000	- 3.23%	286,376	26,096