시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	90,300	2,700	- 2.90%	211,299	19,334
12:18	90,100	2,900	- 3.12%	210,429	19,256
12:17	90,200	2,800	- 3.01%	210,003	19,217
12:16	90,100	2,900	- 3.12%	209,758	19,195
12:15	90,200	2,800	- 3.01%	209,236	19,148
12:14	90,100	2,900	- 3.12%	207,553	18,996
12:13	90,200	2,800	- 3.01%	206,825	18,931
12:12	90,200	2,800	- 3.01%	206,569	18,908
12:11	90,100	2,900	- 3.12%	205,952	18,852
12:10	90,200	2,800	- 3.01%	205,567	18,817