시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	90,300	2,700	- 2.90%	220,173	20,134
12:28	90,200	2,800	- 3.01%	219,450	20,069
12:27	90,100	2,900	- 3.12%	218,914	20,020
12:26	90,000	3,000	- 3.23%	217,233	19,869
12:25	90,000	3,000	- 3.23%	216,907	19,839
12:24	90,000	3,000	- 3.23%	216,445	19,798
12:23	90,100	2,900	- 3.12%	213,165	19,502
12:22	90,100	2,900	- 3.12%	212,677	19,458
12:21	90,100	2,900	- 3.12%	212,164	19,412
12:20	90,200	2,800	- 3.01%	211,881	19,387