시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	90,200	2,800	- 3.01%	229,041	20,932
12:38	90,200	2,800	- 3.01%	228,732	20,904
12:37	90,200	2,800	- 3.01%	228,060	20,844
12:36	90,100	2,900	- 3.12%	226,704	20,722
12:35	90,000	3,000	- 3.23%	226,569	20,709
12:34	89,900	3,100	- 3.33%	225,474	20,611
12:33	89,900	3,100	- 3.33%	225,302	20,596
12:32	89,900	3,100	- 3.33%	224,911	20,560
12:31	90,000	3,000	- 3.23%	223,783	20,459
12:30	90,100	2,900	- 3.12%	221,061	20,214