시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	90,100	2,900	- 3.12%	233,384	21,324
12:48	90,100	2,900	- 3.12%	233,235	21,310
12:47	90,200	2,800	- 3.01%	232,539	21,248
12:46	90,100	2,900	- 3.12%	232,423	21,237
12:45	90,100	2,900	- 3.12%	231,848	21,185
12:44	90,100	2,900	- 3.12%	231,270	21,133
12:43	90,100	2,900	- 3.12%	231,143	21,122
12:42	90,100	2,900	- 3.12%	230,172	21,034
12:41	90,200	2,800	- 3.01%	229,832	21,004
12:40	90,200	2,800	- 3.01%	229,537	20,977