시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	90,300	2,700	- 2.90%	239,539	21,879
12:58	90,300	2,700	- 2.90%	239,064	21,836
12:57	90,300	2,700	- 2.90%	237,966	21,737
12:56	90,200	2,800	- 3.01%	236,823	21,634
12:55	90,100	2,900	- 3.12%	236,289	21,586
12:54	90,200	2,800	- 3.01%	236,037	21,563
12:53	90,100	2,900	- 3.12%	235,557	21,520
12:52	90,100	2,900	- 3.12%	235,065	21,475
12:51	90,100	2,900	- 3.12%	234,498	21,424
12:50	90,200	2,800	- 3.01%	234,011	21,380