시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	90,200	2,800	- 3.01%	245,270	22,396
13:08	90,200	2,800	- 3.01%	244,938	22,366
13:07	90,200	2,800	- 3.01%	244,226	22,301
13:06	90,200	2,800	- 3.01%	243,658	22,250
13:05	90,100	2,900	- 3.12%	242,690	22,163
13:04	90,000	3,000	- 3.23%	241,780	22,081
13:03	90,100	2,900	- 3.12%	240,800	21,993
13:02	90,200	2,800	- 3.01%	240,637	21,978
13:01	90,100	2,900	- 3.12%	240,200	21,938
13:00	90,100	2,900	- 3.12%	239,937	21,915