시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	90,100	2,900	- 3.12%	251,404	22,949
13:18	90,050	2,950	- 3.17%	250,126	22,833
13:17	90,100	2,900	- 3.12%	249,617	22,787
13:16	90,200	2,800	- 3.01%	249,030	22,735
13:15	90,100	2,900	- 3.12%	248,423	22,680
13:14	90,100	2,900	- 3.12%	247,420	22,589
13:13	90,200	2,800	- 3.01%	247,058	22,557
13:12	90,200	2,800	- 3.01%	246,626	22,518
13:11	90,200	2,800	- 3.01%	245,933	22,455
13:10	90,200	2,800	- 3.01%	245,563	22,422