시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	90,100	2,900	- 3.12%	259,349	23,664
13:28	90,000	3,000	- 3.23%	258,632	23,599
13:27	90,000	3,000	- 3.23%	257,582	23,505
13:26	89,900	3,100	- 3.33%	256,467	23,404
13:25	90,000	3,000	- 3.23%	254,201	23,200
13:24	90,000	3,000	- 3.23%	253,623	23,148
13:23	90,100	2,900	- 3.12%	253,144	23,105
13:22	90,000	3,000	- 3.23%	252,368	23,035
13:21	90,000	3,000	- 3.23%	252,203	23,021
13:20	90,000	3,000	- 3.23%	251,880	22,991