시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	90,100	2,900	- 3.12%	231,848	21,185
12:44	90,100	2,900	- 3.12%	231,270	21,133
12:43	90,100	2,900	- 3.12%	231,143	21,122
12:42	90,100	2,900	- 3.12%	230,172	21,034
12:41	90,200	2,800	- 3.01%	229,832	21,004
12:40	90,200	2,800	- 3.01%	229,537	20,977
12:39	90,200	2,800	- 3.01%	229,041	20,932
12:38	90,200	2,800	- 3.01%	228,732	20,904
12:37	90,200	2,800	- 3.01%	228,060	20,844
12:36	90,100	2,900	- 3.12%	226,704	20,722