시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	90,100	2,900	- 3.12%	236,289	21,586
12:54	90,200	2,800	- 3.01%	236,037	21,563
12:53	90,100	2,900	- 3.12%	235,557	21,520
12:52	90,100	2,900	- 3.12%	235,065	21,475
12:51	90,100	2,900	- 3.12%	234,498	21,424
12:50	90,200	2,800	- 3.01%	234,011	21,380
12:49	90,100	2,900	- 3.12%	233,384	21,324
12:48	90,100	2,900	- 3.12%	233,235	21,310
12:47	90,200	2,800	- 3.01%	232,539	21,248
12:46	90,100	2,900	- 3.12%	232,423	21,237