시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	88,400	4,600	- 4.95%	567,159	50,956
15:16	88,300	4,700	- 5.05%	566,083	50,860
15:15	88,400	4,600	- 4.95%	565,124	50,776
15:14	88,400	4,600	- 4.95%	559,849	50,309
15:13	88,400	4,600	- 4.95%	557,775	50,126
15:12	88,400	4,600	- 4.95%	556,351	50,000
15:11	88,300	4,700	- 5.05%	555,851	49,956
15:10	88,400	4,600	- 4.95%	553,005	49,705
15:09	88,000	5,000	- 5.38%	551,550	49,577
15:08	88,100	4,900	- 5.27%	547,695	49,238