시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,830	50	- 1.03%	79,937	386
12:42	4,835	45	- 0.92%	79,936	386
12:40	4,835	45	- 0.92%	79,921	386
12:37	4,825	55	- 1.13%	79,905	386
12:36	4,835	45	- 0.92%	79,904	386
12:34	4,825	55	- 1.13%	79,903	386
12:29	4,830	50	- 1.03%	79,391	384
12:26	4,835	45	- 0.92%	79,039	382
12:25	4,825	55	- 1.13%	79,023	382
12:21	4,830	50	- 1.03%	78,941	382