시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,825	55	- 1.13%	80,216	388
13:02	4,835	45	- 0.92%	80,145	387
13:01	4,825	55	- 1.13%	80,144	387
12:58	4,835	45	- 0.92%	80,142	387
12:57	4,825	55	- 1.13%	80,126	387
12:56	4,825	55	- 1.13%	80,124	387
12:53	4,830	50	- 1.03%	80,123	387
12:50	4,830	50	- 1.03%	80,080	387
12:49	4,830	50	- 1.03%	80,013	387
12:48	4,830	50	- 1.03%	79,945	386