시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,830	50	- 1.03%	80,268	388
13:25	4,830	50	- 1.03%	80,266	388
13:22	4,830	50	- 1.03%	80,247	388
13:18	4,845	35	- 0.72%	80,244	388
13:17	4,830	50	- 1.03%	80,241	388
13:14	4,845	35	- 0.72%	80,240	388
13:10	4,845	35	- 0.72%	80,225	388
13:09	4,830	50	- 1.03%	80,224	388
13:07	4,845	35	- 0.72%	80,223	388
13:06	4,825	55	- 1.13%	80,217	388