시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,835	45	- 0.92%	80,509	389
13:44	4,830	50	- 1.03%	80,493	389
13:43	4,830	50	- 1.03%	80,459	389
13:41	4,835	45	- 0.92%	80,388	389
13:34	4,850	30	- 0.62%	80,387	389
13:33	4,845	35	- 0.72%	80,386	389
13:32	4,850	30	- 0.62%	80,384	389
13:31	4,845	35	- 0.72%	80,381	389
13:30	4,850	30	- 0.62%	80,292	388
13:29	4,845	35	- 0.72%	80,271	388